Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:39:48117 710,0088 102,0068 150,0048 300,0028 700,008 781,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:39:06588 102,00568 150,00548 300,00528 571,0028 700,008 781,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:39:04588 102,00568 150,00548 300,00528 571,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:39:03117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:39:03117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:39:03117 710,0088 102,0068 150,0048 300,0028 700,008 786,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:38:20588 102,00568 150,00548 300,00528 576,0028 700,008 786,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:38:20588 102,00568 150,00548 300,00528 576,0028 700,008 786,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:38:19588 102,00568 150,00548 300,00528 576,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:38:18117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:38:18117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:38:18117 710,0088 102,0068 150,0048 300,0028 700,008 797,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:35:24588 102,00568 150,00548 300,00528 587,0028 700,008 797,00508 800,00518 918,00618 920,00638 941,0066
28.04.2026 14:35:21588 102,00568 150,00548 300,00528 587,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:35:20117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:35:20117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 805,00518 918,00618 920,00638 941,0066
28.04.2026 14:34:37588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 805,00518 918,00618 920,00638 941,0066
28.04.2026 14:34:35588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:34:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:34:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 807,00518 918,00618 920,00638 941,0066
28.04.2026 14:33:06588 102,00568 150,00548 300,00528 597,0028 700,008 800,0018 807,00518 918,00618 920,00638 941,0066
28.04.2026 14:33:05588 102,00568 150,00548 300,00528 597,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:33:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:33:04117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 804,00518 918,00618 920,00638 941,0066
28.04.2026 14:31:36588 102,00568 150,00548 300,00528 594,0028 700,008 800,0018 804,00518 918,00618 920,00638 941,0066
28.04.2026 14:31:34588 102,00568 150,00548 300,00528 594,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:31:33117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:31:33117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 802,00518 918,00618 920,00638 941,0066
28.04.2026 14:29:21588 102,00568 150,00548 300,00528 592,0028 700,008 800,0018 802,00518 918,00618 920,00638 941,0066
28.04.2026 14:29:19588 102,00568 150,00548 300,00528 592,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:29:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:29:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 808,00518 918,00618 920,00638 941,0066
28.04.2026 14:26:21588 102,00568 150,00548 300,00528 598,0028 700,008 800,0018 808,00518 918,00618 920,00638 941,0066
28.04.2026 14:26:19588 102,00568 150,00548 300,00528 598,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:26:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:26:19117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 809,00518 918,00618 920,00638 941,0066
28.04.2026 14:25:36588 102,00568 150,00548 300,00528 599,0028 700,008 800,0018 809,00518 918,00618 920,00638 941,0066
28.04.2026 14:25:35588 102,00568 150,00548 300,00528 599,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:25:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:25:34117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 14:23:28588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 14:23:20588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:23:20588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 813,00518 918,00618 920,00638 941,0066
28.04.2026 14:23:17588 102,00568 150,00548 300,00528 603,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:23:17117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:22:46588 102,00568 150,00548 300,00528 595,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:22:46117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 14:22:46117 710,0088 102,0068 150,0048 300,0028 700,008 800,0018 806,00518 918,00618 920,00638 941,0066
28.04.2026 14:21:44588 102,00568 150,00548 300,00528 596,0028 700,008 800,0018 806,00518 918,00618 920,00638 941,0066
28.04.2026 14:21:44588 102,00568 150,00548 300,00528 596,0028 700,008 800,0018 918,00118 920,00138 941,00169 000,0032